Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7083 | Ticks modelled | 13162 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1825.10 | Gross profit | 4077.90 | Gross loss | -2252.80 |
| Profit factor | 1.81 | Expected payoff | 6.78 | ||
| Absolute drawdown | 167.30 | Maximal drawdown | 578.40 (40.17%) | Relative drawdown | 40.17% (578.40) |
| Total trades | 269 | Short positions (won %) | 132 (62.12%) | Long positions (won %) | 137 (57.66%) |
| Profit trades (% of total) | 161 (59.85%) | Loss trades (% of total) | 108 (40.15%) | ||
| Largest | profit trade | 77.70 | loss trade | -60.00 | |
| Average | profit trade | 25.33 | loss trade | -20.86 | |
| Maximum | consecutive wins (profit in money) | 24 (748.20) | consecutive losses (loss in money) | 18 (-362.40) | |
| Maximal | consecutive profit (count of wins) | 748.20 (24) | consecutive loss (count of losses) | -484.70 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 06:00 | buy | 1 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 06:00 | modify | 1 | 0.10 | 1.35040 | 1.34440 | 1.35940 | ||
| 3 | 2025.06.02 06:20 | buy | 2 | 0.10 | 1.35142 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 06:20 | modify | 2 | 0.10 | 1.35142 | 1.34542 | 1.36042 | ||
| 5 | 2025.06.02 06:25 | buy | 3 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 06:25 | modify | 3 | 0.10 | 1.35170 | 1.34570 | 1.36070 | ||
| 7 | 2025.06.02 06:30 | buy | 4 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 06:30 | modify | 4 | 0.10 | 1.35191 | 1.34591 | 1.36091 | ||
| 9 | 2025.06.02 06:45 | buy | 5 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 06:45 | modify | 5 | 0.10 | 1.35354 | 1.34754 | 1.36254 | ||
| 11 | 2025.06.02 06:55 | buy | 6 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 06:55 | modify | 6 | 0.10 | 1.35306 | 1.34706 | 1.36206 | ||
| 13 | 2025.06.02 07:05 | buy | 7 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 07:05 | modify | 7 | 0.10 | 1.35379 | 1.34779 | 1.36279 | ||
| 15 | 2025.06.02 07:10 | buy | 8 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 07:10 | modify | 8 | 0.10 | 1.35401 | 1.34801 | 1.36301 | ||
| 17 | 2025.06.02 09:25 | buy | 9 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 09:25 | modify | 9 | 0.10 | 1.35563 | 1.34963 | 1.36463 | ||
| 19 | 2025.06.02 14:00 | close | 9 | 0.10 | 1.35296 | 1.34963 | 1.36463 | -26.70 | 973.30 |
| 20 | 2025.06.02 14:00 | close | 8 | 0.10 | 1.35296 | 1.34801 | 1.36301 | -10.50 | 962.80 |
| 21 | 2025.06.02 14:00 | close | 7 | 0.10 | 1.35296 | 1.34779 | 1.36279 | -8.30 | 954.50 |
| 22 | 2025.06.02 14:00 | close | 6 | 0.10 | 1.35296 | 1.34706 | 1.36206 | -1.00 | 953.50 |
| 23 | 2025.06.02 14:00 | close | 5 | 0.10 | 1.35296 | 1.34754 | 1.36254 | -5.80 | 947.70 |
| 24 | 2025.06.02 14:00 | close | 4 | 0.10 | 1.35296 | 1.34591 | 1.36091 | 10.50 | 958.20 |
| 25 | 2025.06.02 14:00 | close | 3 | 0.10 | 1.35296 | 1.34570 | 1.36070 | 12.60 | 970.80 |
| 26 | 2025.06.02 14:00 | close | 2 | 0.10 | 1.35296 | 1.34542 | 1.36042 | 15.40 | 986.20 |
| 27 | 2025.06.02 14:00 | close | 1 | 0.10 | 1.35296 | 1.34440 | 1.35940 | 25.60 | 1011.80 |
| 28 | 2025.06.03 06:00 | buy | 10 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 06:00 | modify | 10 | 0.10 | 1.35266 | 1.34666 | 1.36166 | ||
| 30 | 2025.06.03 06:10 | buy | 11 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 06:10 | modify | 11 | 0.10 | 1.35223 | 1.34623 | 1.36123 | ||
| 32 | 2025.06.03 06:20 | buy | 12 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 06:20 | modify | 12 | 0.10 | 1.35333 | 1.34733 | 1.36233 | ||
| 34 | 2025.06.03 06:35 | buy | 13 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 06:35 | modify | 13 | 0.10 | 1.35285 | 1.34685 | 1.36185 | ||
| 36 | 2025.06.03 06:50 | buy | 14 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 06:50 | modify | 14 | 0.10 | 1.35392 | 1.34792 | 1.36292 | ||
| 38 | 2025.06.03 07:00 | sell | 15 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 07:00 | modify | 15 | 0.10 | 1.35315 | 1.35915 | 1.34415 | ||
| 40 | 2025.06.03 07:10 | sell | 16 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 07:10 | modify | 16 | 0.10 | 1.35208 | 1.35808 | 1.34308 | ||
| 42 | 2025.06.03 07:25 | sell | 17 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 07:25 | modify | 17 | 0.10 | 1.35284 | 1.35884 | 1.34384 | ||
| 44 | 2025.06.03 07:40 | sell | 18 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 07:40 | modify | 18 | 0.10 | 1.35246 | 1.35846 | 1.34346 | ||
| 46 | 2025.06.03 08:10 | sell | 19 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 08:10 | modify | 19 | 0.10 | 1.35112 | 1.35712 | 1.34212 | ||
| 48 | 2025.06.03 09:10 | sell | 20 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.03 09:10 | modify | 20 | 0.10 | 1.35158 | 1.35758 | 1.34258 | ||
| 50 | 2025.06.03 09:25 | sell | 21 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.03 09:25 | modify | 21 | 0.10 | 1.35190 | 1.35790 | 1.34290 | ||
| 52 | 2025.06.03 10:20 | sell | 22 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.03 10:20 | modify | 22 | 0.10 | 1.35082 | 1.35682 | 1.34182 | ||
| 54 | 2025.06.03 11:00 | sell | 23 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 55 | 2025.06.03 11:00 | modify | 23 | 0.10 | 1.35056 | 1.35656 | 1.34156 | ||
| 56 | 2025.06.03 11:25 | sell | 24 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.03 11:25 | modify | 24 | 0.10 | 1.34982 | 1.35582 | 1.34082 | ||
| 58 | 2025.06.03 11:30 | sell | 25 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.03 11:30 | modify | 25 | 0.10 | 1.34955 | 1.35555 | 1.34055 | ||
| 60 | 2025.06.03 12:00 | sell | 26 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.03 12:00 | modify | 26 | 0.10 | 1.35035 | 1.35635 | 1.34135 | ||
| 62 | 2025.06.03 14:00 | close | 26 | 0.10 | 1.35145 | 1.35635 | 1.34135 | -11.00 | 1000.80 |
| 63 | 2025.06.03 14:00 | close | 25 | 0.10 | 1.35145 | 1.35555 | 1.34055 | -19.00 | 981.80 |
| 64 | 2025.06.03 14:00 | close | 24 | 0.10 | 1.35145 | 1.35582 | 1.34082 | -16.30 | 965.50 |
| 65 | 2025.06.03 14:00 | close | 23 | 0.10 | 1.35145 | 1.35656 | 1.34156 | -8.90 | 956.60 |
| 66 | 2025.06.03 14:00 | close | 22 | 0.10 | 1.35145 | 1.35682 | 1.34182 | -6.30 | 950.30 |
| 67 | 2025.06.03 14:00 | close | 21 | 0.10 | 1.35145 | 1.35790 | 1.34290 | 4.50 | 954.80 |
| 68 | 2025.06.03 14:00 | close | 20 | 0.10 | 1.35145 | 1.35758 | 1.34258 | 1.30 | 956.10 |
| 69 | 2025.06.03 14:00 | close | 19 | 0.10 | 1.35145 | 1.35712 | 1.34212 | -3.30 | 952.80 |
| 70 | 2025.06.03 14:00 | close | 18 | 0.10 | 1.35145 | 1.35846 | 1.34346 | 10.10 | 962.90 |
| 71 | 2025.06.03 14:00 | close | 17 | 0.10 | 1.35145 | 1.35884 | 1.34384 | 13.90 | 976.80 |
| 72 | 2025.06.03 14:00 | close | 16 | 0.10 | 1.35145 | 1.35808 | 1.34308 | 6.30 | 983.10 |
| 73 | 2025.06.03 14:00 | close | 15 | 0.10 | 1.35145 | 1.35915 | 1.34415 | 17.00 | 1000.10 |
| 74 | 2025.06.03 14:00 | close | 14 | 0.10 | 1.35115 | 1.34792 | 1.36292 | -27.70 | 972.40 |
| 75 | 2025.06.03 14:00 | close | 13 | 0.10 | 1.35115 | 1.34685 | 1.36185 | -17.00 | 955.40 |
| 76 | 2025.06.03 14:00 | close | 12 | 0.10 | 1.35115 | 1.34733 | 1.36233 | -21.80 | 933.60 |
| 77 | 2025.06.03 14:00 | close | 11 | 0.10 | 1.35115 | 1.34623 | 1.36123 | -10.80 | 922.80 |
| 78 | 2025.06.03 14:00 | close | 10 | 0.10 | 1.35115 | 1.34666 | 1.36166 | -15.10 | 907.70 |
| 79 | 2025.06.04 06:00 | buy | 27 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.04 06:00 | modify | 27 | 0.10 | 1.35130 | 1.34530 | 1.36030 | ||
| 81 | 2025.06.04 06:40 | buy | 28 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.04 06:40 | modify | 28 | 0.10 | 1.35191 | 1.34591 | 1.36091 | ||
| 83 | 2025.06.04 06:45 | buy | 29 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.04 06:45 | modify | 29 | 0.10 | 1.35231 | 1.34631 | 1.36131 | ||
| 85 | 2025.06.04 07:05 | buy | 30 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.04 07:05 | modify | 30 | 0.10 | 1.35278 | 1.34678 | 1.36178 | ||
| 87 | 2025.06.04 07:45 | buy | 31 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.04 07:45 | modify | 31 | 0.10 | 1.35388 | 1.34788 | 1.36288 | ||
| 89 | 2025.06.04 07:55 | buy | 32 | 0.10 | 1.35336 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.04 07:55 | modify | 32 | 0.10 | 1.35336 | 1.34736 | 1.36236 | ||
| 91 | 2025.06.04 08:15 | buy | 33 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.04 08:15 | modify | 33 | 0.10 | 1.35364 | 1.34764 | 1.36264 | ||
| 93 | 2025.06.04 09:00 | sell | 34 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.04 09:00 | modify | 34 | 0.10 | 1.35398 | 1.35998 | 1.34498 | ||
| 95 | 2025.06.04 09:10 | sell | 35 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.04 09:10 | modify | 35 | 0.10 | 1.35362 | 1.35962 | 1.34462 | ||
| 97 | 2025.06.04 10:45 | buy | 36 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.04 10:45 | modify | 36 | 0.10 | 1.35240 | 1.34640 | 1.36140 | ||
| 99 | 2025.06.04 12:50 | buy | 37 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.04 12:50 | modify | 37 | 0.10 | 1.35446 | 1.34846 | 1.36346 | ||
| 101 | 2025.06.04 14:00 | close | 37 | 0.10 | 1.35387 | 1.34846 | 1.36346 | -5.90 | 901.80 |
| 102 | 2025.06.04 14:00 | close | 36 | 0.10 | 1.35387 | 1.34640 | 1.36140 | 14.70 | 916.50 |
| 103 | 2025.06.04 14:00 | close | 35 | 0.10 | 1.35417 | 1.35962 | 1.34462 | -5.50 | 911.00 |
| 104 | 2025.06.04 14:00 | close | 34 | 0.10 | 1.35417 | 1.35998 | 1.34498 | -1.90 | 909.10 |
| 105 | 2025.06.04 14:00 | close | 33 | 0.10 | 1.35387 | 1.34764 | 1.36264 | 2.30 | 911.40 |
| 106 | 2025.06.04 14:00 | close | 32 | 0.10 | 1.35387 | 1.34736 | 1.36236 | 5.10 | 916.50 |
| 107 | 2025.06.04 14:00 | close | 31 | 0.10 | 1.35387 | 1.34788 | 1.36288 | -0.10 | 916.40 |
| 108 | 2025.06.04 14:00 | close | 30 | 0.10 | 1.35387 | 1.34678 | 1.36178 | 10.90 | 927.30 |
| 109 | 2025.06.04 14:00 | close | 29 | 0.10 | 1.35387 | 1.34631 | 1.36131 | 15.60 | 942.90 |
| 110 | 2025.06.04 14:00 | close | 28 | 0.10 | 1.35387 | 1.34591 | 1.36091 | 19.60 | 962.50 |
| 111 | 2025.06.04 14:00 | close | 27 | 0.10 | 1.35387 | 1.34530 | 1.36030 | 25.70 | 988.20 |
| 112 | 2025.06.05 06:00 | buy | 38 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.05 06:00 | modify | 38 | 0.10 | 1.35468 | 1.34868 | 1.36368 | ||
| 114 | 2025.06.05 06:30 | buy | 39 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.05 06:30 | modify | 39 | 0.10 | 1.35589 | 1.34989 | 1.36489 | ||
| 116 | 2025.06.05 06:40 | buy | 40 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.05 06:40 | modify | 40 | 0.10 | 1.35513 | 1.34913 | 1.36413 | ||
| 118 | 2025.06.05 07:00 | buy | 41 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.05 07:00 | modify | 41 | 0.10 | 1.35493 | 1.34893 | 1.36393 | ||
| 120 | 2025.06.05 07:05 | buy | 42 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.05 07:05 | modify | 42 | 0.10 | 1.35563 | 1.34963 | 1.36463 | ||
| 122 | 2025.06.05 07:25 | buy | 43 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.05 07:25 | modify | 43 | 0.10 | 1.35741 | 1.35141 | 1.36641 | ||
| 124 | 2025.06.05 07:40 | buy | 44 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.05 07:40 | modify | 44 | 0.10 | 1.35698 | 1.35098 | 1.36598 | ||
| 126 | 2025.06.05 10:15 | buy | 45 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.05 10:15 | modify | 45 | 0.10 | 1.35808 | 1.35208 | 1.36708 | ||
| 128 | 2025.06.05 13:15 | buy | 46 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.05 13:15 | modify | 46 | 0.10 | 1.35964 | 1.35364 | 1.36864 | ||
| 130 | 2025.06.05 13:25 | close | 46 | 0.10 | 1.36135 | 1.35364 | 1.36864 | 17.10 | 1005.30 |
| 131 | 2025.06.05 13:25 | close | 45 | 0.10 | 1.36135 | 1.35208 | 1.36708 | 32.70 | 1038.00 |
| 132 | 2025.06.05 13:25 | close | 44 | 0.10 | 1.36135 | 1.35098 | 1.36598 | 43.70 | 1081.70 |
| 133 | 2025.06.05 13:25 | close | 43 | 0.10 | 1.36135 | 1.35141 | 1.36641 | 39.40 | 1121.10 |
| 134 | 2025.06.05 13:25 | close | 42 | 0.10 | 1.36135 | 1.34963 | 1.36463 | 57.20 | 1178.30 |
| 135 | 2025.06.05 13:25 | close | 41 | 0.10 | 1.36135 | 1.34893 | 1.36393 | 64.20 | 1242.50 |
| 136 | 2025.06.05 13:25 | close | 40 | 0.10 | 1.36135 | 1.34913 | 1.36413 | 62.20 | 1304.70 |
| 137 | 2025.06.05 13:25 | close | 39 | 0.10 | 1.36135 | 1.34989 | 1.36489 | 54.60 | 1359.30 |
| 138 | 2025.06.05 13:25 | close | 38 | 0.10 | 1.36135 | 1.34868 | 1.36368 | 66.70 | 1426.00 |
| 139 | 2025.06.06 06:00 | buy | 47 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 140 | 2025.06.06 06:00 | modify | 47 | 0.10 | 1.35687 | 1.35087 | 1.36587 | ||
| 141 | 2025.06.06 06:15 | buy | 48 | 0.10 | 1.35589 | 0.00000 | 0.00000 | ||
| 142 | 2025.06.06 06:15 | modify | 48 | 0.10 | 1.35589 | 1.34989 | 1.36489 | ||
| 143 | 2025.06.06 06:20 | buy | 49 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 144 | 2025.06.06 06:20 | modify | 49 | 0.10 | 1.35534 | 1.34934 | 1.36434 | ||
| 145 | 2025.06.06 06:35 | buy | 50 | 0.10 | 1.35495 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.06 06:35 | modify | 50 | 0.10 | 1.35495 | 1.34895 | 1.36395 | ||
| 147 | 2025.06.06 06:55 | buy | 51 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.06 06:55 | modify | 51 | 0.10 | 1.35573 | 1.34973 | 1.36473 | ||
| 149 | 2025.06.06 07:50 | buy | 52 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.06 07:50 | modify | 52 | 0.10 | 1.35473 | 1.34873 | 1.36373 | ||
| 151 | 2025.06.06 08:15 | buy | 53 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.06 08:15 | modify | 53 | 0.10 | 1.35444 | 1.34844 | 1.36344 | ||
| 153 | 2025.06.06 09:05 | buy | 54 | 0.10 | 1.35377 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.06 09:05 | modify | 54 | 0.10 | 1.35377 | 1.34777 | 1.36277 | ||
| 155 | 2025.06.06 10:15 | sell | 55 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.06 10:15 | modify | 55 | 0.10 | 1.35396 | 1.35996 | 1.34496 | ||
| 157 | 2025.06.06 10:20 | sell | 56 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.06 10:20 | modify | 56 | 0.10 | 1.35429 | 1.36029 | 1.34529 | ||
| 159 | 2025.06.06 10:25 | sell | 57 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.06 10:25 | modify | 57 | 0.10 | 1.35449 | 1.36049 | 1.34549 | ||
| 161 | 2025.06.06 10:55 | sell | 58 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.06 10:55 | modify | 58 | 0.10 | 1.35473 | 1.36073 | 1.34573 | ||
| 163 | 2025.06.06 12:00 | sell | 59 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.06 12:00 | modify | 59 | 0.10 | 1.35510 | 1.36110 | 1.34610 | ||
| 165 | 2025.06.06 12:40 | sell | 60 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.06 12:40 | modify | 60 | 0.10 | 1.35265 | 1.35865 | 1.34365 | ||
| 167 | 2025.06.06 12:45 | sell | 61 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.06 12:45 | modify | 61 | 0.10 | 1.35302 | 1.35902 | 1.34402 | ||
| 169 | 2025.06.06 12:55 | sell | 62 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.06 12:55 | modify | 62 | 0.10 | 1.35363 | 1.35963 | 1.34463 | ||
| 171 | 2025.06.06 13:25 | sell | 63 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.06 13:25 | modify | 63 | 0.10 | 1.35136 | 1.35736 | 1.34236 | ||
| 173 | 2025.06.06 13:30 | s/l | 47 | 0.10 | 1.35087 | 1.35087 | 1.36587 | -60.00 | 1366.00 |
| 174 | 2025.06.06 13:35 | sell | 64 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 175 | 2025.06.06 13:35 | modify | 64 | 0.10 | 1.35239 | 1.35839 | 1.34339 | ||
| 176 | 2025.06.06 13:50 | sell | 65 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
| 177 | 2025.06.06 13:50 | modify | 65 | 0.10 | 1.35207 | 1.35807 | 1.34307 | ||
| 178 | 2025.06.06 14:00 | close | 65 | 0.10 | 1.35245 | 1.35807 | 1.34307 | -3.80 | 1362.20 |
| 179 | 2025.06.06 14:00 | close | 64 | 0.10 | 1.35245 | 1.35839 | 1.34339 | -0.60 | 1361.60 |
| 180 | 2025.06.06 14:00 | close | 63 | 0.10 | 1.35245 | 1.35736 | 1.34236 | -10.90 | 1350.70 |
| 181 | 2025.06.06 14:00 | close | 62 | 0.10 | 1.35245 | 1.35963 | 1.34463 | 11.80 | 1362.50 |
| 182 | 2025.06.06 14:00 | close | 61 | 0.10 | 1.35245 | 1.35902 | 1.34402 | 5.70 | 1368.20 |
| 183 | 2025.06.06 14:00 | close | 60 | 0.10 | 1.35245 | 1.35865 | 1.34365 | 2.00 | 1370.20 |
| 184 | 2025.06.06 14:00 | close | 59 | 0.10 | 1.35245 | 1.36110 | 1.34610 | 26.50 | 1396.70 |
| 185 | 2025.06.06 14:00 | close | 58 | 0.10 | 1.35245 | 1.36073 | 1.34573 | 22.80 | 1419.50 |
| 186 | 2025.06.06 14:00 | close | 57 | 0.10 | 1.35245 | 1.36049 | 1.34549 | 20.40 | 1439.90 |
| 187 | 2025.06.06 14:00 | close | 56 | 0.10 | 1.35245 | 1.36029 | 1.34529 | 18.40 | 1458.30 |
| 188 | 2025.06.06 14:00 | close | 55 | 0.10 | 1.35245 | 1.35996 | 1.34496 | 15.10 | 1473.40 |
| 189 | 2025.06.06 14:00 | close | 54 | 0.10 | 1.35215 | 1.34777 | 1.36277 | -16.20 | 1457.20 |
| 190 | 2025.06.06 14:00 | close | 53 | 0.10 | 1.35215 | 1.34844 | 1.36344 | -22.90 | 1434.30 |
| 191 | 2025.06.06 14:00 | close | 52 | 0.10 | 1.35215 | 1.34873 | 1.36373 | -25.80 | 1408.50 |
| 192 | 2025.06.06 14:00 | close | 51 | 0.10 | 1.35215 | 1.34973 | 1.36473 | -35.80 | 1372.70 |
| 193 | 2025.06.06 14:00 | close | 50 | 0.10 | 1.35215 | 1.34895 | 1.36395 | -28.00 | 1344.70 |
| 194 | 2025.06.06 14:00 | close | 49 | 0.10 | 1.35215 | 1.34934 | 1.36434 | -31.90 | 1312.80 |
| 195 | 2025.06.06 14:00 | close | 48 | 0.10 | 1.35215 | 1.34989 | 1.36489 | -37.40 | 1275.40 |
| 196 | 2025.06.09 06:00 | buy | 66 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.09 06:00 | modify | 66 | 0.10 | 1.35605 | 1.35005 | 1.36505 | ||
| 198 | 2025.06.09 06:25 | buy | 67 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.09 06:25 | modify | 67 | 0.10 | 1.35648 | 1.35048 | 1.36548 | ||
| 200 | 2025.06.09 06:45 | buy | 68 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.09 06:45 | modify | 68 | 0.10 | 1.35667 | 1.35067 | 1.36567 | ||
| 202 | 2025.06.09 06:50 | buy | 69 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.09 06:50 | modify | 69 | 0.10 | 1.35707 | 1.35107 | 1.36607 | ||
| 204 | 2025.06.09 06:55 | buy | 70 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.09 06:55 | modify | 70 | 0.10 | 1.35732 | 1.35132 | 1.36632 | ||
| 206 | 2025.06.09 08:30 | buy | 71 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.09 08:30 | modify | 71 | 0.10 | 1.35758 | 1.35158 | 1.36658 | ||
| 208 | 2025.06.09 09:10 | buy | 72 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.09 09:10 | modify | 72 | 0.10 | 1.35802 | 1.35202 | 1.36702 | ||
| 210 | 2025.06.09 09:20 | buy | 73 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.09 09:20 | modify | 73 | 0.10 | 1.35780 | 1.35180 | 1.36680 | ||
| 212 | 2025.06.09 14:00 | close | 73 | 0.10 | 1.35354 | 1.35180 | 1.36680 | -42.60 | 1232.80 |
| 213 | 2025.06.09 14:00 | close | 72 | 0.10 | 1.35354 | 1.35202 | 1.36702 | -44.80 | 1188.00 |
| 214 | 2025.06.09 14:00 | close | 71 | 0.10 | 1.35354 | 1.35158 | 1.36658 | -40.40 | 1147.60 |
| 215 | 2025.06.09 14:00 | close | 70 | 0.10 | 1.35354 | 1.35132 | 1.36632 | -37.80 | 1109.80 |
| 216 | 2025.06.09 14:00 | close | 69 | 0.10 | 1.35354 | 1.35107 | 1.36607 | -35.30 | 1074.50 |
| 217 | 2025.06.09 14:00 | close | 68 | 0.10 | 1.35354 | 1.35067 | 1.36567 | -31.30 | 1043.20 |
| 218 | 2025.06.09 14:00 | close | 67 | 0.10 | 1.35354 | 1.35048 | 1.36548 | -29.40 | 1013.80 |
| 219 | 2025.06.09 14:00 | close | 66 | 0.10 | 1.35354 | 1.35005 | 1.36505 | -25.10 | 988.70 |
| 220 | 2025.06.10 06:00 | sell | 74 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.10 06:00 | modify | 74 | 0.10 | 1.35393 | 1.35993 | 1.34493 | ||
| 222 | 2025.06.10 06:10 | sell | 75 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.10 06:10 | modify | 75 | 0.10 | 1.35348 | 1.35948 | 1.34448 | ||
| 224 | 2025.06.10 06:15 | sell | 76 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.10 06:15 | modify | 76 | 0.10 | 1.35293 | 1.35893 | 1.34393 | ||
| 226 | 2025.06.10 06:25 | sell | 77 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 227 | 2025.06.10 06:25 | modify | 77 | 0.10 | 1.35258 | 1.35858 | 1.34358 | ||
| 228 | 2025.06.10 06:50 | sell | 78 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 229 | 2025.06.10 06:50 | modify | 78 | 0.10 | 1.34968 | 1.35568 | 1.34068 | ||
| 230 | 2025.06.10 06:55 | sell | 79 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
| 231 | 2025.06.10 06:55 | modify | 79 | 0.10 | 1.34900 | 1.35500 | 1.34000 | ||
| 232 | 2025.06.10 07:00 | sell | 80 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.10 07:00 | modify | 80 | 0.10 | 1.34816 | 1.35416 | 1.33916 | ||
| 234 | 2025.06.10 07:05 | sell | 81 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 235 | 2025.06.10 07:05 | modify | 81 | 0.10 | 1.34785 | 1.35385 | 1.33885 | ||
| 236 | 2025.06.10 07:10 | close | 81 | 0.10 | 1.34616 | 1.35385 | 1.33885 | 16.90 | 1005.60 |
| 237 | 2025.06.10 07:10 | close | 80 | 0.10 | 1.34616 | 1.35416 | 1.33916 | 20.00 | 1025.60 |
| 238 | 2025.06.10 07:10 | close | 79 | 0.10 | 1.34616 | 1.35500 | 1.34000 | 28.40 | 1054.00 |
| 239 | 2025.06.10 07:10 | close | 78 | 0.10 | 1.34616 | 1.35568 | 1.34068 | 35.20 | 1089.20 |
| 240 | 2025.06.10 07:10 | close | 77 | 0.10 | 1.34616 | 1.35858 | 1.34358 | 64.20 | 1153.40 |
| 241 | 2025.06.10 07:10 | close | 76 | 0.10 | 1.34616 | 1.35893 | 1.34393 | 67.70 | 1221.10 |
| 242 | 2025.06.10 07:10 | close | 75 | 0.10 | 1.34616 | 1.35948 | 1.34448 | 73.20 | 1294.30 |
| 243 | 2025.06.10 07:10 | close | 74 | 0.10 | 1.34616 | 1.35993 | 1.34493 | 77.70 | 1372.00 |
| 244 | 2025.06.11 06:00 | sell | 82 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.11 06:00 | modify | 82 | 0.10 | 1.34894 | 1.35494 | 1.33994 | ||
| 246 | 2025.06.11 06:05 | sell | 83 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.11 06:05 | modify | 83 | 0.10 | 1.34851 | 1.35451 | 1.33951 | ||
| 248 | 2025.06.11 06:15 | sell | 84 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.11 06:15 | modify | 84 | 0.10 | 1.34828 | 1.35428 | 1.33928 | ||
| 250 | 2025.06.11 06:35 | sell | 85 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.11 06:35 | modify | 85 | 0.10 | 1.34782 | 1.35382 | 1.33882 | ||
| 252 | 2025.06.11 06:45 | sell | 86 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.11 06:45 | modify | 86 | 0.10 | 1.34808 | 1.35408 | 1.33908 | ||
| 254 | 2025.06.11 07:05 | buy | 87 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.11 07:05 | modify | 87 | 0.10 | 1.34721 | 1.34121 | 1.35621 | ||
| 256 | 2025.06.11 07:20 | buy | 88 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.11 07:20 | modify | 88 | 0.10 | 1.34749 | 1.34149 | 1.35649 | ||
| 258 | 2025.06.11 07:50 | buy | 89 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 259 | 2025.06.11 07:50 | modify | 89 | 0.10 | 1.34870 | 1.34270 | 1.35770 | ||
| 260 | 2025.06.11 08:10 | sell | 90 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 261 | 2025.06.11 08:10 | modify | 90 | 0.10 | 1.34957 | 1.35557 | 1.34057 | ||
| 262 | 2025.06.11 08:15 | sell | 91 | 0.10 | 1.34909 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.11 08:15 | modify | 91 | 0.10 | 1.34909 | 1.35509 | 1.34009 | ||
| 264 | 2025.06.11 09:40 | sell | 92 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.11 09:40 | modify | 92 | 0.10 | 1.35044 | 1.35644 | 1.34144 | ||
| 266 | 2025.06.11 09:45 | sell | 93 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.11 09:45 | modify | 93 | 0.10 | 1.35013 | 1.35613 | 1.34113 | ||
| 268 | 2025.06.11 09:55 | sell | 94 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
| 269 | 2025.06.11 09:55 | modify | 94 | 0.10 | 1.34978 | 1.35578 | 1.34078 | ||
| 270 | 2025.06.11 12:35 | s/l | 84 | 0.10 | 1.35428 | 1.35428 | 1.33928 | -60.00 | 1312.00 |
| 271 | 2025.06.11 12:35 | s/l | 85 | 0.10 | 1.35382 | 1.35382 | 1.33882 | -60.00 | 1252.00 |
| 272 | 2025.06.11 12:35 | s/l | 86 | 0.10 | 1.35408 | 1.35408 | 1.33908 | -60.00 | 1192.00 |
| 273 | 2025.06.11 12:35 | sell | 95 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.11 12:35 | modify | 95 | 0.10 | 1.35387 | 1.35987 | 1.34487 | ||
| 275 | 2025.06.11 12:40 | s/l | 82 | 0.10 | 1.35494 | 1.35494 | 1.33994 | -60.00 | 1132.00 |
| 276 | 2025.06.11 12:40 | s/l | 83 | 0.10 | 1.35451 | 1.35451 | 1.33951 | -60.00 | 1072.00 |
| 277 | 2025.06.11 12:40 | s/l | 91 | 0.10 | 1.35509 | 1.35509 | 1.34009 | -60.00 | 1012.00 |
| 278 | 2025.06.11 12:40 | sell | 96 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 279 | 2025.06.11 12:40 | modify | 96 | 0.10 | 1.35406 | 1.36006 | 1.34506 | ||
| 280 | 2025.06.11 12:45 | sell | 97 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 281 | 2025.06.11 12:45 | modify | 97 | 0.10 | 1.35339 | 1.35939 | 1.34439 | ||
| 282 | 2025.06.11 12:55 | sell | 98 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 283 | 2025.06.11 12:55 | modify | 98 | 0.10 | 1.35299 | 1.35899 | 1.34399 | ||
| 284 | 2025.06.11 13:00 | sell | 99 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 285 | 2025.06.11 13:00 | modify | 99 | 0.10 | 1.35187 | 1.35787 | 1.34287 | ||
| 286 | 2025.06.11 13:15 | sell | 100 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
| 287 | 2025.06.11 13:15 | modify | 100 | 0.10 | 1.35285 | 1.35885 | 1.34385 | ||
| 288 | 2025.06.11 13:40 | sell | 101 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 289 | 2025.06.11 13:40 | modify | 101 | 0.10 | 1.35111 | 1.35711 | 1.34211 | ||
| 290 | 2025.06.11 14:00 | close | 101 | 0.10 | 1.35211 | 1.35711 | 1.34211 | -10.00 | 1002.00 |
| 291 | 2025.06.11 14:00 | close | 100 | 0.10 | 1.35211 | 1.35885 | 1.34385 | 7.40 | 1009.40 |
| 292 | 2025.06.11 14:00 | close | 99 | 0.10 | 1.35211 | 1.35787 | 1.34287 | -2.40 | 1007.00 |
| 293 | 2025.06.11 14:00 | close | 98 | 0.10 | 1.35211 | 1.35899 | 1.34399 | 8.80 | 1015.80 |
| 294 | 2025.06.11 14:00 | close | 97 | 0.10 | 1.35211 | 1.35939 | 1.34439 | 12.80 | 1028.60 |
| 295 | 2025.06.11 14:00 | close | 96 | 0.10 | 1.35211 | 1.36006 | 1.34506 | 19.50 | 1048.10 |
| 296 | 2025.06.11 14:00 | close | 95 | 0.10 | 1.35211 | 1.35987 | 1.34487 | 17.60 | 1065.70 |
| 297 | 2025.06.11 14:00 | close | 94 | 0.10 | 1.35211 | 1.35578 | 1.34078 | -23.30 | 1042.40 |
| 298 | 2025.06.11 14:00 | close | 93 | 0.10 | 1.35211 | 1.35613 | 1.34113 | -19.80 | 1022.60 |
| 299 | 2025.06.11 14:00 | close | 92 | 0.10 | 1.35211 | 1.35644 | 1.34144 | -16.70 | 1005.90 |
| 300 | 2025.06.11 14:00 | close | 90 | 0.10 | 1.35211 | 1.35557 | 1.34057 | -25.40 | 980.50 |
| 301 | 2025.06.11 14:00 | close | 89 | 0.10 | 1.35181 | 1.34270 | 1.35770 | 31.10 | 1011.60 |
| 302 | 2025.06.11 14:00 | close | 88 | 0.10 | 1.35181 | 1.34149 | 1.35649 | 43.20 | 1054.80 |
| 303 | 2025.06.11 14:00 | close | 87 | 0.10 | 1.35181 | 1.34121 | 1.35621 | 46.00 | 1100.80 |
| 304 | 2025.06.12 06:00 | buy | 102 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.12 06:00 | modify | 102 | 0.10 | 1.35902 | 1.35302 | 1.36802 | ||
| 306 | 2025.06.12 06:05 | buy | 103 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.12 06:05 | modify | 103 | 0.10 | 1.35688 | 1.35088 | 1.36588 | ||
| 308 | 2025.06.12 06:20 | buy | 104 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.12 06:20 | modify | 104 | 0.10 | 1.35598 | 1.34998 | 1.36498 | ||
| 310 | 2025.06.12 06:35 | buy | 105 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.12 06:35 | modify | 105 | 0.10 | 1.35619 | 1.35019 | 1.36519 | ||
| 312 | 2025.06.12 06:50 | buy | 106 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.12 06:50 | modify | 106 | 0.10 | 1.35658 | 1.35058 | 1.36558 | ||
| 314 | 2025.06.12 07:20 | buy | 107 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.12 07:20 | modify | 107 | 0.10 | 1.35486 | 1.34886 | 1.36386 | ||
| 316 | 2025.06.12 07:45 | s/l | 102 | 0.10 | 1.35302 | 1.35302 | 1.36802 | -60.00 | 1040.80 |
| 317 | 2025.06.12 08:00 | buy | 108 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 318 | 2025.06.12 08:00 | modify | 108 | 0.10 | 1.35456 | 1.34856 | 1.36356 | ||
| 319 | 2025.06.12 09:25 | buy | 109 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.12 09:25 | modify | 109 | 0.10 | 1.35783 | 1.35183 | 1.36683 | ||
| 321 | 2025.06.12 10:00 | buy | 110 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.12 10:00 | modify | 110 | 0.10 | 1.35803 | 1.35203 | 1.36703 | ||
| 323 | 2025.06.12 10:55 | buy | 111 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.12 10:55 | modify | 111 | 0.10 | 1.35924 | 1.35324 | 1.36824 | ||
| 325 | 2025.06.12 12:40 | close | 111 | 0.10 | 1.36136 | 1.35324 | 1.36824 | 21.20 | 1062.00 |
| 326 | 2025.06.12 12:40 | close | 110 | 0.10 | 1.36136 | 1.35203 | 1.36703 | 33.30 | 1095.30 |
| 327 | 2025.06.12 12:40 | close | 109 | 0.10 | 1.36136 | 1.35183 | 1.36683 | 35.30 | 1130.60 |
| 328 | 2025.06.12 12:40 | close | 108 | 0.10 | 1.36136 | 1.34856 | 1.36356 | 68.00 | 1198.60 |
| 329 | 2025.06.12 12:40 | close | 107 | 0.10 | 1.36136 | 1.34886 | 1.36386 | 65.00 | 1263.60 |
| 330 | 2025.06.12 12:40 | close | 106 | 0.10 | 1.36136 | 1.35058 | 1.36558 | 47.80 | 1311.40 |
| 331 | 2025.06.12 12:40 | close | 105 | 0.10 | 1.36136 | 1.35019 | 1.36519 | 51.70 | 1363.10 |
| 332 | 2025.06.12 12:40 | close | 104 | 0.10 | 1.36136 | 1.34998 | 1.36498 | 53.80 | 1416.90 |
| 333 | 2025.06.12 12:40 | close | 103 | 0.10 | 1.36136 | 1.35088 | 1.36588 | 44.80 | 1461.70 |
| 334 | 2025.06.13 06:00 | buy | 112 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 335 | 2025.06.13 06:00 | modify | 112 | 0.10 | 1.35420 | 1.34820 | 1.36320 | ||
| 336 | 2025.06.13 06:30 | buy | 113 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
| 337 | 2025.06.13 06:30 | modify | 113 | 0.10 | 1.35348 | 1.34748 | 1.36248 | ||
| 338 | 2025.06.13 06:50 | buy | 114 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.13 06:50 | modify | 114 | 0.10 | 1.35293 | 1.34693 | 1.36193 | ||
| 340 | 2025.06.13 07:30 | buy | 115 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 341 | 2025.06.13 07:30 | modify | 115 | 0.10 | 1.35609 | 1.35009 | 1.36509 | ||
| 342 | 2025.06.13 07:45 | buy | 116 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 343 | 2025.06.13 07:45 | modify | 116 | 0.10 | 1.35684 | 1.35084 | 1.36584 | ||
| 344 | 2025.06.13 07:55 | buy | 117 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.13 07:55 | modify | 117 | 0.10 | 1.35649 | 1.35049 | 1.36549 | ||
| 346 | 2025.06.13 08:00 | sell | 118 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 347 | 2025.06.13 08:00 | modify | 118 | 0.10 | 1.35590 | 1.36190 | 1.34690 | ||
| 348 | 2025.06.13 08:10 | sell | 119 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
| 349 | 2025.06.13 08:10 | modify | 119 | 0.10 | 1.35565 | 1.36165 | 1.34665 | ||
| 350 | 2025.06.13 08:30 | sell | 120 | 0.10 | 1.35664 | 0.00000 | 0.00000 | ||
| 351 | 2025.06.13 08:30 | modify | 120 | 0.10 | 1.35664 | 1.36264 | 1.34764 | ||
| 352 | 2025.06.13 08:35 | sell | 121 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
| 353 | 2025.06.13 08:35 | modify | 121 | 0.10 | 1.35615 | 1.36215 | 1.34715 | ||
| 354 | 2025.06.13 08:45 | sell | 122 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 355 | 2025.06.13 08:45 | modify | 122 | 0.10 | 1.35531 | 1.36131 | 1.34631 | ||
| 356 | 2025.06.13 09:15 | sell | 123 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 357 | 2025.06.13 09:15 | modify | 123 | 0.10 | 1.35507 | 1.36107 | 1.34607 | ||
| 358 | 2025.06.13 09:30 | sell | 124 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 359 | 2025.06.13 09:30 | modify | 124 | 0.10 | 1.35476 | 1.36076 | 1.34576 | ||
| 360 | 2025.06.13 10:00 | sell | 125 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 361 | 2025.06.13 10:00 | modify | 125 | 0.10 | 1.35437 | 1.36037 | 1.34537 | ||
| 362 | 2025.06.13 10:40 | sell | 126 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 363 | 2025.06.13 10:40 | modify | 126 | 0.10 | 1.35320 | 1.35920 | 1.34420 | ||
| 364 | 2025.06.13 10:45 | sell | 127 | 0.10 | 1.35368 | 0.00000 | 0.00000 | ||
| 365 | 2025.06.13 10:45 | modify | 127 | 0.10 | 1.35368 | 1.35968 | 1.34468 | ||
| 366 | 2025.06.13 10:50 | sell | 128 | 0.10 | 1.35237 | 0.00000 | 0.00000 | ||
| 367 | 2025.06.13 10:50 | modify | 128 | 0.10 | 1.35237 | 1.35837 | 1.34337 | ||
| 368 | 2025.06.13 11:10 | sell | 129 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 369 | 2025.06.13 11:10 | modify | 129 | 0.10 | 1.35270 | 1.35870 | 1.34370 | ||
| 370 | 2025.06.13 11:50 | sell | 130 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.13 11:50 | modify | 130 | 0.10 | 1.35385 | 1.35985 | 1.34485 | ||
| 372 | 2025.06.13 12:20 | sell | 131 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.13 12:20 | modify | 131 | 0.10 | 1.35287 | 1.35887 | 1.34387 | ||
| 374 | 2025.06.13 13:10 | sell | 132 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.13 13:10 | modify | 132 | 0.10 | 1.35206 | 1.35806 | 1.34306 | ||
| 376 | 2025.06.13 14:00 | close | 132 | 0.10 | 1.35428 | 1.35806 | 1.34306 | -22.20 | 1439.50 |
| 377 | 2025.06.13 14:00 | close | 131 | 0.10 | 1.35428 | 1.35887 | 1.34387 | -14.10 | 1425.40 |
| 378 | 2025.06.13 14:00 | close | 130 | 0.10 | 1.35428 | 1.35985 | 1.34485 | -4.30 | 1421.10 |
| 379 | 2025.06.13 14:00 | close | 129 | 0.10 | 1.35428 | 1.35870 | 1.34370 | -15.80 | 1405.30 |
| 380 | 2025.06.13 14:00 | close | 128 | 0.10 | 1.35428 | 1.35837 | 1.34337 | -19.10 | 1386.20 |
| 381 | 2025.06.13 14:00 | close | 127 | 0.10 | 1.35428 | 1.35968 | 1.34468 | -6.00 | 1380.20 |
| 382 | 2025.06.13 14:00 | close | 126 | 0.10 | 1.35428 | 1.35920 | 1.34420 | -10.80 | 1369.40 |
| 383 | 2025.06.13 14:00 | close | 125 | 0.10 | 1.35428 | 1.36037 | 1.34537 | 0.90 | 1370.30 |
| 384 | 2025.06.13 14:00 | close | 124 | 0.10 | 1.35428 | 1.36076 | 1.34576 | 4.80 | 1375.10 |
| 385 | 2025.06.13 14:00 | close | 123 | 0.10 | 1.35428 | 1.36107 | 1.34607 | 7.90 | 1383.00 |
| 386 | 2025.06.13 14:00 | close | 122 | 0.10 | 1.35428 | 1.36131 | 1.34631 | 10.30 | 1393.30 |
| 387 | 2025.06.13 14:00 | close | 121 | 0.10 | 1.35428 | 1.36215 | 1.34715 | 18.70 | 1412.00 |
| 388 | 2025.06.13 14:00 | close | 120 | 0.10 | 1.35428 | 1.36264 | 1.34764 | 23.60 | 1435.60 |
| 389 | 2025.06.13 14:00 | close | 119 | 0.10 | 1.35428 | 1.36165 | 1.34665 | 13.70 | 1449.30 |
| 390 | 2025.06.13 14:00 | close | 118 | 0.10 | 1.35428 | 1.36190 | 1.34690 | 16.20 | 1465.50 |
| 391 | 2025.06.13 14:00 | close | 117 | 0.10 | 1.35398 | 1.35049 | 1.36549 | -25.10 | 1440.40 |
| 392 | 2025.06.13 14:00 | close | 116 | 0.10 | 1.35398 | 1.35084 | 1.36584 | -28.60 | 1411.80 |
| 393 | 2025.06.13 14:00 | close | 115 | 0.10 | 1.35398 | 1.35009 | 1.36509 | -21.10 | 1390.70 |
| 394 | 2025.06.13 14:00 | close | 114 | 0.10 | 1.35398 | 1.34693 | 1.36193 | 10.50 | 1401.20 |
| 395 | 2025.06.13 14:00 | close | 113 | 0.10 | 1.35398 | 1.34748 | 1.36248 | 5.00 | 1406.20 |
| 396 | 2025.06.13 14:00 | close | 112 | 0.10 | 1.35398 | 1.34820 | 1.36320 | -2.20 | 1404.00 |
| 397 | 2025.06.16 06:00 | buy | 133 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 398 | 2025.06.16 06:00 | modify | 133 | 0.10 | 1.35739 | 1.35139 | 1.36639 | ||
| 399 | 2025.06.16 06:20 | buy | 134 | 0.10 | 1.35698 | 0.00000 | 0.00000 | ||
| 400 | 2025.06.16 06:20 | modify | 134 | 0.10 | 1.35698 | 1.35098 | 1.36598 | ||
| 401 | 2025.06.16 06:25 | buy | 135 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 402 | 2025.06.16 06:25 | modify | 135 | 0.10 | 1.35670 | 1.35070 | 1.36570 | ||
| 403 | 2025.06.16 06:30 | buy | 136 | 0.10 | 1.35642 | 0.00000 | 0.00000 | ||
| 404 | 2025.06.16 06:30 | modify | 136 | 0.10 | 1.35642 | 1.35042 | 1.36542 | ||
| 405 | 2025.06.16 06:50 | buy | 137 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 406 | 2025.06.16 06:50 | modify | 137 | 0.10 | 1.35832 | 1.35232 | 1.36732 | ||
| 407 | 2025.06.16 06:55 | buy | 138 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
| 408 | 2025.06.16 06:55 | modify | 138 | 0.10 | 1.35870 | 1.35270 | 1.36770 | ||
| 409 | 2025.06.16 07:20 | sell | 139 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 410 | 2025.06.16 07:20 | modify | 139 | 0.10 | 1.35861 | 1.36461 | 1.34961 | ||
| 411 | 2025.06.16 08:10 | sell | 140 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
| 412 | 2025.06.16 08:10 | modify | 140 | 0.10 | 1.35794 | 1.36394 | 1.34894 | ||
| 413 | 2025.06.16 08:25 | sell | 141 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 414 | 2025.06.16 08:25 | modify | 141 | 0.10 | 1.35830 | 1.36430 | 1.34930 | ||
| 415 | 2025.06.16 10:05 | buy | 142 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 416 | 2025.06.16 10:05 | modify | 142 | 0.10 | 1.35892 | 1.35292 | 1.36792 | ||
| 417 | 2025.06.16 11:20 | buy | 143 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
| 418 | 2025.06.16 11:20 | modify | 143 | 0.10 | 1.35919 | 1.35319 | 1.36819 | ||
| 419 | 2025.06.16 12:45 | buy | 144 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 420 | 2025.06.16 12:45 | modify | 144 | 0.10 | 1.35796 | 1.35196 | 1.36696 | ||
| 421 | 2025.06.16 13:15 | buy | 145 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.16 13:15 | modify | 145 | 0.10 | 1.35990 | 1.35390 | 1.36890 | ||
| 423 | 2025.06.16 13:25 | buy | 146 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.16 13:25 | modify | 146 | 0.10 | 1.36052 | 1.35452 | 1.36952 | ||
| 425 | 2025.06.16 13:40 | buy | 147 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.16 13:40 | modify | 147 | 0.10 | 1.36081 | 1.35481 | 1.36981 | ||
| 427 | 2025.06.16 14:00 | close | 147 | 0.10 | 1.36116 | 1.35481 | 1.36981 | 3.50 | 1407.50 |
| 428 | 2025.06.16 14:00 | close | 146 | 0.10 | 1.36116 | 1.35452 | 1.36952 | 6.40 | 1413.90 |
| 429 | 2025.06.16 14:00 | close | 145 | 0.10 | 1.36116 | 1.35390 | 1.36890 | 12.60 | 1426.50 |
| 430 | 2025.06.16 14:00 | close | 144 | 0.10 | 1.36116 | 1.35196 | 1.36696 | 32.00 | 1458.50 |
| 431 | 2025.06.16 14:00 | close | 143 | 0.10 | 1.36116 | 1.35319 | 1.36819 | 19.70 | 1478.20 |
| 432 | 2025.06.16 14:00 | close | 142 | 0.10 | 1.36116 | 1.35292 | 1.36792 | 22.40 | 1500.60 |
| 433 | 2025.06.16 14:00 | close | 141 | 0.10 | 1.36146 | 1.36430 | 1.34930 | -31.60 | 1469.00 |
| 434 | 2025.06.16 14:00 | close | 140 | 0.10 | 1.36146 | 1.36394 | 1.34894 | -35.20 | 1433.80 |
| 435 | 2025.06.16 14:00 | close | 139 | 0.10 | 1.36146 | 1.36461 | 1.34961 | -28.50 | 1405.30 |
| 436 | 2025.06.16 14:00 | close | 138 | 0.10 | 1.36116 | 1.35270 | 1.36770 | 24.60 | 1429.90 |
| 437 | 2025.06.16 14:00 | close | 137 | 0.10 | 1.36116 | 1.35232 | 1.36732 | 28.40 | 1458.30 |
| 438 | 2025.06.16 14:00 | close | 136 | 0.10 | 1.36116 | 1.35042 | 1.36542 | 47.40 | 1505.70 |
| 439 | 2025.06.16 14:00 | close | 135 | 0.10 | 1.36116 | 1.35070 | 1.36570 | 44.60 | 1550.30 |
| 440 | 2025.06.16 14:00 | close | 134 | 0.10 | 1.36116 | 1.35098 | 1.36598 | 41.80 | 1592.10 |
| 441 | 2025.06.16 14:00 | close | 133 | 0.10 | 1.36116 | 1.35139 | 1.36639 | 37.70 | 1629.80 |
| 442 | 2025.06.17 06:00 | sell | 148 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.17 06:00 | modify | 148 | 0.10 | 1.35685 | 1.36285 | 1.34785 | ||
| 444 | 2025.06.17 06:30 | sell | 149 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 445 | 2025.06.17 06:30 | modify | 149 | 0.10 | 1.35730 | 1.36330 | 1.34830 | ||
| 446 | 2025.06.17 07:00 | sell | 150 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 447 | 2025.06.17 07:00 | modify | 150 | 0.10 | 1.35623 | 1.36223 | 1.34723 | ||
| 448 | 2025.06.17 07:30 | sell | 151 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.17 07:30 | modify | 151 | 0.10 | 1.35604 | 1.36204 | 1.34704 | ||
| 450 | 2025.06.17 07:35 | sell | 152 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 451 | 2025.06.17 07:35 | modify | 152 | 0.10 | 1.35561 | 1.36161 | 1.34661 | ||
| 452 | 2025.06.17 08:00 | sell | 153 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 453 | 2025.06.17 08:00 | modify | 153 | 0.10 | 1.35650 | 1.36250 | 1.34750 | ||
| 454 | 2025.06.17 09:20 | sell | 154 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.17 09:20 | modify | 154 | 0.10 | 1.35496 | 1.36096 | 1.34596 | ||
| 456 | 2025.06.17 09:25 | sell | 155 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.17 09:25 | modify | 155 | 0.10 | 1.35472 | 1.36072 | 1.34572 | ||
| 458 | 2025.06.17 10:00 | sell | 156 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.17 10:00 | modify | 156 | 0.10 | 1.35437 | 1.36037 | 1.34537 | ||
| 460 | 2025.06.17 10:20 | sell | 157 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.17 10:20 | modify | 157 | 0.10 | 1.35536 | 1.36136 | 1.34636 | ||
| 462 | 2025.06.17 14:00 | close | 157 | 0.10 | 1.35462 | 1.36136 | 1.34636 | 7.40 | 1637.20 |
| 463 | 2025.06.17 14:00 | close | 156 | 0.10 | 1.35462 | 1.36037 | 1.34537 | -2.50 | 1634.70 |
| 464 | 2025.06.17 14:00 | close | 155 | 0.10 | 1.35462 | 1.36072 | 1.34572 | 1.00 | 1635.70 |
| 465 | 2025.06.17 14:00 | close | 154 | 0.10 | 1.35462 | 1.36096 | 1.34596 | 3.40 | 1639.10 |
| 466 | 2025.06.17 14:00 | close | 153 | 0.10 | 1.35462 | 1.36250 | 1.34750 | 18.80 | 1657.90 |
| 467 | 2025.06.17 14:00 | close | 152 | 0.10 | 1.35462 | 1.36161 | 1.34661 | 9.90 | 1667.80 |
| 468 | 2025.06.17 14:00 | close | 151 | 0.10 | 1.35462 | 1.36204 | 1.34704 | 14.20 | 1682.00 |
| 469 | 2025.06.17 14:00 | close | 150 | 0.10 | 1.35462 | 1.36223 | 1.34723 | 16.10 | 1698.10 |
| 470 | 2025.06.17 14:00 | close | 149 | 0.10 | 1.35462 | 1.36330 | 1.34830 | 26.80 | 1724.90 |
| 471 | 2025.06.17 14:00 | close | 148 | 0.10 | 1.35462 | 1.36285 | 1.34785 | 22.30 | 1747.20 |
| 472 | 2025.06.18 06:00 | sell | 158 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.18 06:00 | modify | 158 | 0.10 | 1.34443 | 1.35043 | 1.33543 | ||
| 474 | 2025.06.18 06:20 | sell | 159 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.18 06:20 | modify | 159 | 0.10 | 1.34597 | 1.35197 | 1.33697 | ||
| 476 | 2025.06.18 06:35 | sell | 160 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.18 06:35 | modify | 160 | 0.10 | 1.34610 | 1.35210 | 1.33710 | ||
| 478 | 2025.06.18 07:05 | sell | 161 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.18 07:05 | modify | 161 | 0.10 | 1.34753 | 1.35353 | 1.33853 | ||
| 480 | 2025.06.18 07:10 | sell | 162 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.18 07:10 | modify | 162 | 0.10 | 1.34700 | 1.35300 | 1.33800 | ||
| 482 | 2025.06.18 07:25 | sell | 163 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 483 | 2025.06.18 07:25 | modify | 163 | 0.10 | 1.34649 | 1.35249 | 1.33749 | ||
| 484 | 2025.06.18 07:45 | sell | 164 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.18 07:45 | modify | 164 | 0.10 | 1.34562 | 1.35162 | 1.33662 | ||
| 486 | 2025.06.18 08:35 | sell | 165 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.18 08:35 | modify | 165 | 0.10 | 1.34545 | 1.35145 | 1.33645 | ||
| 488 | 2025.06.18 11:00 | sell | 166 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.18 11:00 | modify | 166 | 0.10 | 1.34410 | 1.35010 | 1.33510 | ||
| 490 | 2025.06.18 11:20 | sell | 167 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.18 11:20 | modify | 167 | 0.10 | 1.34469 | 1.35069 | 1.33569 | ||
| 492 | 2025.06.18 11:55 | sell | 168 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
| 493 | 2025.06.18 11:55 | modify | 168 | 0.10 | 1.34497 | 1.35097 | 1.33597 | ||
| 494 | 2025.06.18 13:35 | sell | 169 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 495 | 2025.06.18 13:35 | modify | 169 | 0.10 | 1.34383 | 1.34983 | 1.33483 | ||
| 496 | 2025.06.18 14:00 | close | 169 | 0.10 | 1.34438 | 1.34983 | 1.33483 | -5.50 | 1741.70 |
| 497 | 2025.06.18 14:00 | close | 168 | 0.10 | 1.34438 | 1.35097 | 1.33597 | 5.90 | 1747.60 |
| 498 | 2025.06.18 14:00 | close | 167 | 0.10 | 1.34438 | 1.35069 | 1.33569 | 3.10 | 1750.70 |
| 499 | 2025.06.18 14:00 | close | 166 | 0.10 | 1.34438 | 1.35010 | 1.33510 | -2.80 | 1747.90 |
| 500 | 2025.06.18 14:00 | close | 165 | 0.10 | 1.34438 | 1.35145 | 1.33645 | 10.70 | 1758.60 |
| 501 | 2025.06.18 14:00 | close | 164 | 0.10 | 1.34438 | 1.35162 | 1.33662 | 12.40 | 1771.00 |
| 502 | 2025.06.18 14:00 | close | 163 | 0.10 | 1.34438 | 1.35249 | 1.33749 | 21.10 | 1792.10 |
| 503 | 2025.06.18 14:00 | close | 162 | 0.10 | 1.34438 | 1.35300 | 1.33800 | 26.20 | 1818.30 |
| 504 | 2025.06.18 14:00 | close | 161 | 0.10 | 1.34438 | 1.35353 | 1.33853 | 31.50 | 1849.80 |
| 505 | 2025.06.18 14:00 | close | 160 | 0.10 | 1.34438 | 1.35210 | 1.33710 | 17.20 | 1867.00 |
| 506 | 2025.06.18 14:00 | close | 159 | 0.10 | 1.34438 | 1.35197 | 1.33697 | 15.90 | 1882.90 |
| 507 | 2025.06.18 14:00 | close | 158 | 0.10 | 1.34438 | 1.35043 | 1.33543 | 0.50 | 1883.40 |
| 508 | 2025.06.19 06:00 | sell | 170 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.19 06:00 | modify | 170 | 0.10 | 1.33945 | 1.34545 | 1.33045 | ||
| 510 | 2025.06.19 06:20 | sell | 171 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.19 06:20 | modify | 171 | 0.10 | 1.33885 | 1.34485 | 1.32985 | ||
| 512 | 2025.06.19 06:50 | sell | 172 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.19 06:50 | modify | 172 | 0.10 | 1.34043 | 1.34643 | 1.33143 | ||
| 514 | 2025.06.19 07:20 | sell | 173 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.19 07:20 | modify | 173 | 0.10 | 1.34072 | 1.34672 | 1.33172 | ||
| 516 | 2025.06.19 08:10 | sell | 174 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.19 08:10 | modify | 174 | 0.10 | 1.34099 | 1.34699 | 1.33199 | ||
| 518 | 2025.06.19 08:20 | sell | 175 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.19 08:20 | modify | 175 | 0.10 | 1.34131 | 1.34731 | 1.33231 | ||
| 520 | 2025.06.19 08:25 | sell | 176 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.19 08:25 | modify | 176 | 0.10 | 1.34220 | 1.34820 | 1.33320 | ||
| 522 | 2025.06.19 08:40 | sell | 177 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.19 08:40 | modify | 177 | 0.10 | 1.34175 | 1.34775 | 1.33275 | ||
| 524 | 2025.06.19 09:55 | sell | 178 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.19 09:55 | modify | 178 | 0.10 | 1.34231 | 1.34831 | 1.33331 | ||
| 526 | 2025.06.19 10:05 | sell | 179 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.19 10:05 | modify | 179 | 0.10 | 1.34285 | 1.34885 | 1.33385 | ||
| 528 | 2025.06.19 10:15 | sell | 180 | 0.10 | 1.34314 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.19 10:15 | modify | 180 | 0.10 | 1.34314 | 1.34914 | 1.33414 | ||
| 530 | 2025.06.19 11:40 | s/l | 171 | 0.10 | 1.34485 | 1.34485 | 1.32985 | -60.00 | 1823.40 |
| 531 | 2025.06.19 11:40 | sell | 181 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.19 11:40 | modify | 181 | 0.10 | 1.34382 | 1.34982 | 1.33482 | ||
| 533 | 2025.06.19 12:20 | sell | 182 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.19 12:20 | modify | 182 | 0.10 | 1.34332 | 1.34932 | 1.33432 | ||
| 535 | 2025.06.19 14:00 | close | 182 | 0.10 | 1.34383 | 1.34932 | 1.33432 | -5.10 | 1818.30 |
| 536 | 2025.06.19 14:00 | close | 181 | 0.10 | 1.34383 | 1.34982 | 1.33482 | -0.10 | 1818.20 |
| 537 | 2025.06.19 14:00 | close | 180 | 0.10 | 1.34383 | 1.34914 | 1.33414 | -6.90 | 1811.30 |
| 538 | 2025.06.19 14:00 | close | 179 | 0.10 | 1.34383 | 1.34885 | 1.33385 | -9.80 | 1801.50 |
| 539 | 2025.06.19 14:00 | close | 178 | 0.10 | 1.34383 | 1.34831 | 1.33331 | -15.20 | 1786.30 |
| 540 | 2025.06.19 14:00 | close | 177 | 0.10 | 1.34383 | 1.34775 | 1.33275 | -20.80 | 1765.50 |
| 541 | 2025.06.19 14:00 | close | 176 | 0.10 | 1.34383 | 1.34820 | 1.33320 | -16.30 | 1749.20 |
| 542 | 2025.06.19 14:00 | close | 175 | 0.10 | 1.34383 | 1.34731 | 1.33231 | -25.20 | 1724.00 |
| 543 | 2025.06.19 14:00 | close | 174 | 0.10 | 1.34383 | 1.34699 | 1.33199 | -28.40 | 1695.60 |
| 544 | 2025.06.19 14:00 | close | 173 | 0.10 | 1.34383 | 1.34672 | 1.33172 | -31.10 | 1664.50 |
| 545 | 2025.06.19 14:00 | close | 172 | 0.10 | 1.34383 | 1.34643 | 1.33143 | -34.00 | 1630.50 |
| 546 | 2025.06.19 14:00 | close | 170 | 0.10 | 1.34383 | 1.34545 | 1.33045 | -43.80 | 1586.70 |
| 547 | 2025.06.20 06:00 | buy | 183 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 548 | 2025.06.20 06:00 | modify | 183 | 0.10 | 1.34986 | 1.34386 | 1.35886 | ||
| 549 | 2025.06.20 06:40 | buy | 184 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 550 | 2025.06.20 06:40 | modify | 184 | 0.10 | 1.34737 | 1.34137 | 1.35637 | ||
| 551 | 2025.06.20 07:05 | buy | 185 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 552 | 2025.06.20 07:05 | modify | 185 | 0.10 | 1.34655 | 1.34055 | 1.35555 | ||
| 553 | 2025.06.20 07:15 | buy | 186 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
| 554 | 2025.06.20 07:15 | modify | 186 | 0.10 | 1.34780 | 1.34180 | 1.35680 | ||
| 555 | 2025.06.20 07:35 | buy | 187 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
| 556 | 2025.06.20 07:35 | modify | 187 | 0.10 | 1.34812 | 1.34212 | 1.35712 | ||
| 557 | 2025.06.20 08:40 | buy | 188 | 0.10 | 1.34876 | 0.00000 | 0.00000 | ||
| 558 | 2025.06.20 08:40 | modify | 188 | 0.10 | 1.34876 | 1.34276 | 1.35776 | ||
| 559 | 2025.06.20 09:15 | buy | 189 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 560 | 2025.06.20 09:15 | modify | 189 | 0.10 | 1.34964 | 1.34364 | 1.35864 | ||
| 561 | 2025.06.20 09:40 | buy | 190 | 0.10 | 1.34921 | 0.00000 | 0.00000 | ||
| 562 | 2025.06.20 09:40 | modify | 190 | 0.10 | 1.34921 | 1.34321 | 1.35821 | ||
| 563 | 2025.06.20 12:35 | buy | 191 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 564 | 2025.06.20 12:35 | modify | 191 | 0.10 | 1.35026 | 1.34426 | 1.35926 | ||
| 565 | 2025.06.20 13:00 | buy | 192 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.20 13:00 | modify | 192 | 0.10 | 1.35046 | 1.34446 | 1.35946 | ||
| 567 | 2025.06.20 13:05 | buy | 193 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.20 13:05 | modify | 193 | 0.10 | 1.35080 | 1.34480 | 1.35980 | ||
| 569 | 2025.06.20 14:00 | close | 193 | 0.10 | 1.34876 | 1.34480 | 1.35980 | -20.40 | 1566.30 |
| 570 | 2025.06.20 14:00 | close | 192 | 0.10 | 1.34876 | 1.34446 | 1.35946 | -17.00 | 1549.30 |
| 571 | 2025.06.20 14:00 | close | 191 | 0.10 | 1.34876 | 1.34426 | 1.35926 | -15.00 | 1534.30 |
| 572 | 2025.06.20 14:00 | close | 190 | 0.10 | 1.34876 | 1.34321 | 1.35821 | -4.50 | 1529.80 |
| 573 | 2025.06.20 14:00 | close | 189 | 0.10 | 1.34876 | 1.34364 | 1.35864 | -8.80 | 1521.00 |
| 574 | 2025.06.20 14:00 | close | 188 | 0.10 | 1.34876 | 1.34276 | 1.35776 | 0.00 | 1521.00 |
| 575 | 2025.06.20 14:00 | close | 187 | 0.10 | 1.34876 | 1.34212 | 1.35712 | 6.40 | 1527.40 |
| 576 | 2025.06.20 14:00 | close | 186 | 0.10 | 1.34876 | 1.34180 | 1.35680 | 9.60 | 1537.00 |
| 577 | 2025.06.20 14:00 | close | 185 | 0.10 | 1.34876 | 1.34055 | 1.35555 | 22.10 | 1559.10 |
| 578 | 2025.06.20 14:00 | close | 184 | 0.10 | 1.34876 | 1.34137 | 1.35637 | 13.90 | 1573.00 |
| 579 | 2025.06.20 14:00 | close | 183 | 0.10 | 1.34876 | 1.34386 | 1.35886 | -11.00 | 1562.00 |
| 580 | 2025.06.23 06:00 | sell | 194 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
| 581 | 2025.06.23 06:00 | modify | 194 | 0.10 | 1.34315 | 1.34915 | 1.33415 | ||
| 582 | 2025.06.23 06:05 | sell | 195 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 583 | 2025.06.23 06:05 | modify | 195 | 0.10 | 1.34377 | 1.34977 | 1.33477 | ||
| 584 | 2025.06.23 06:10 | sell | 196 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 585 | 2025.06.23 06:10 | modify | 196 | 0.10 | 1.34283 | 1.34883 | 1.33383 | ||
| 586 | 2025.06.23 07:10 | sell | 197 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.23 07:10 | modify | 197 | 0.10 | 1.34409 | 1.35009 | 1.33509 | ||
| 588 | 2025.06.23 08:10 | sell | 198 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
| 589 | 2025.06.23 08:10 | modify | 198 | 0.10 | 1.34344 | 1.34944 | 1.33444 | ||
| 590 | 2025.06.23 08:50 | sell | 199 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.23 08:50 | modify | 199 | 0.10 | 1.34241 | 1.34841 | 1.33341 | ||
| 592 | 2025.06.23 09:05 | sell | 200 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 593 | 2025.06.23 09:05 | modify | 200 | 0.10 | 1.34009 | 1.34609 | 1.33109 | ||
| 594 | 2025.06.23 09:10 | sell | 201 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
| 595 | 2025.06.23 09:10 | modify | 201 | 0.10 | 1.33913 | 1.34513 | 1.33013 | ||
| 596 | 2025.06.23 09:30 | close | 201 | 0.10 | 1.33790 | 1.34513 | 1.33013 | 12.30 | 1574.30 |
| 597 | 2025.06.23 09:30 | close | 200 | 0.10 | 1.33790 | 1.34609 | 1.33109 | 21.90 | 1596.20 |
| 598 | 2025.06.23 09:30 | close | 199 | 0.10 | 1.33790 | 1.34841 | 1.33341 | 45.10 | 1641.30 |
| 599 | 2025.06.23 09:30 | close | 198 | 0.10 | 1.33790 | 1.34944 | 1.33444 | 55.40 | 1696.70 |
| 600 | 2025.06.23 09:30 | close | 197 | 0.10 | 1.33790 | 1.35009 | 1.33509 | 61.90 | 1758.60 |
| 601 | 2025.06.23 09:30 | close | 196 | 0.10 | 1.33790 | 1.34883 | 1.33383 | 49.30 | 1807.90 |
| 602 | 2025.06.23 09:30 | close | 195 | 0.10 | 1.33790 | 1.34977 | 1.33477 | 58.70 | 1866.60 |
| 603 | 2025.06.23 09:30 | close | 194 | 0.10 | 1.33790 | 1.34915 | 1.33415 | 52.50 | 1919.10 |
| 604 | 2025.06.24 06:00 | buy | 202 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.24 06:00 | modify | 202 | 0.10 | 1.35719 | 1.35119 | 1.36619 | ||
| 606 | 2025.06.24 06:20 | buy | 203 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.24 06:20 | modify | 203 | 0.10 | 1.35849 | 1.35249 | 1.36749 | ||
| 608 | 2025.06.24 06:35 | buy | 204 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.24 06:35 | modify | 204 | 0.10 | 1.35885 | 1.35285 | 1.36785 | ||
| 610 | 2025.06.24 07:10 | buy | 205 | 0.10 | 1.35807 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.24 07:10 | modify | 205 | 0.10 | 1.35807 | 1.35207 | 1.36707 | ||
| 612 | 2025.06.24 07:35 | buy | 206 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.24 07:35 | modify | 206 | 0.10 | 1.35735 | 1.35135 | 1.36635 | ||
| 614 | 2025.06.24 07:40 | buy | 207 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.24 07:40 | modify | 207 | 0.10 | 1.35792 | 1.35192 | 1.36692 | ||
| 616 | 2025.06.24 08:10 | buy | 208 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.24 08:10 | modify | 208 | 0.10 | 1.35873 | 1.35273 | 1.36773 | ||
| 618 | 2025.06.24 08:35 | buy | 209 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.24 08:35 | modify | 209 | 0.10 | 1.36001 | 1.35401 | 1.36901 | ||
| 620 | 2025.06.24 08:55 | buy | 210 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.24 08:55 | modify | 210 | 0.10 | 1.36028 | 1.35428 | 1.36928 | ||
| 622 | 2025.06.24 09:10 | buy | 211 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.24 09:10 | modify | 211 | 0.10 | 1.36090 | 1.35490 | 1.36990 | ||
| 624 | 2025.06.24 09:20 | buy | 212 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.24 09:20 | modify | 212 | 0.10 | 1.36140 | 1.35540 | 1.37040 | ||
| 626 | 2025.06.24 09:35 | buy | 213 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.24 09:35 | modify | 213 | 0.10 | 1.36170 | 1.35570 | 1.37070 | ||
| 628 | 2025.06.24 10:10 | buy | 214 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.24 10:10 | modify | 214 | 0.10 | 1.36099 | 1.35499 | 1.36999 | ||
| 630 | 2025.06.24 11:35 | close | 214 | 0.10 | 1.36225 | 1.35499 | 1.36999 | 12.60 | 1931.70 |
| 631 | 2025.06.24 11:35 | close | 213 | 0.10 | 1.36225 | 1.35570 | 1.37070 | 5.50 | 1937.20 |
| 632 | 2025.06.24 11:35 | close | 212 | 0.10 | 1.36225 | 1.35540 | 1.37040 | 8.50 | 1945.70 |
| 633 | 2025.06.24 11:35 | close | 211 | 0.10 | 1.36225 | 1.35490 | 1.36990 | 13.50 | 1959.20 |
| 634 | 2025.06.24 11:35 | close | 210 | 0.10 | 1.36225 | 1.35428 | 1.36928 | 19.70 | 1978.90 |
| 635 | 2025.06.24 11:35 | close | 209 | 0.10 | 1.36225 | 1.35401 | 1.36901 | 22.40 | 2001.30 |
| 636 | 2025.06.24 11:35 | close | 208 | 0.10 | 1.36225 | 1.35273 | 1.36773 | 35.20 | 2036.50 |
| 637 | 2025.06.24 11:35 | close | 207 | 0.10 | 1.36225 | 1.35192 | 1.36692 | 43.30 | 2079.80 |
| 638 | 2025.06.24 11:35 | close | 206 | 0.10 | 1.36225 | 1.35135 | 1.36635 | 49.00 | 2128.80 |
| 639 | 2025.06.24 11:35 | close | 205 | 0.10 | 1.36225 | 1.35207 | 1.36707 | 41.80 | 2170.60 |
| 640 | 2025.06.24 11:35 | close | 204 | 0.10 | 1.36225 | 1.35285 | 1.36785 | 34.00 | 2204.60 |
| 641 | 2025.06.24 11:35 | close | 203 | 0.10 | 1.36225 | 1.35249 | 1.36749 | 37.60 | 2242.20 |
| 642 | 2025.06.24 11:35 | close | 202 | 0.10 | 1.36225 | 1.35119 | 1.36619 | 50.60 | 2292.80 |
| 643 | 2025.06.25 06:00 | buy | 215 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.25 06:00 | modify | 215 | 0.10 | 1.36257 | 1.35657 | 1.37157 | ||
| 645 | 2025.06.25 06:35 | buy | 216 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.25 06:35 | modify | 216 | 0.10 | 1.36286 | 1.35686 | 1.37186 | ||
| 647 | 2025.06.25 07:05 | buy | 217 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
| 648 | 2025.06.25 07:05 | modify | 217 | 0.10 | 1.36225 | 1.35625 | 1.37125 | ||
| 649 | 2025.06.25 07:10 | buy | 218 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
| 650 | 2025.06.25 07:10 | modify | 218 | 0.10 | 1.36190 | 1.35590 | 1.37090 | ||
| 651 | 2025.06.25 07:40 | buy | 219 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.25 07:40 | modify | 219 | 0.10 | 1.36328 | 1.35728 | 1.37228 | ||
| 653 | 2025.06.25 07:45 | buy | 220 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.25 07:45 | modify | 220 | 0.10 | 1.36347 | 1.35747 | 1.37247 | ||
| 655 | 2025.06.25 07:55 | buy | 221 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.25 07:55 | modify | 221 | 0.10 | 1.36123 | 1.35523 | 1.37023 | ||
| 657 | 2025.06.25 08:00 | buy | 222 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.25 08:00 | modify | 222 | 0.10 | 1.36171 | 1.35571 | 1.37071 | ||
| 659 | 2025.06.25 10:05 | buy | 223 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 660 | 2025.06.25 10:05 | modify | 223 | 0.10 | 1.36100 | 1.35500 | 1.37000 | ||
| 661 | 2025.06.25 10:45 | buy | 224 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.25 10:45 | modify | 224 | 0.10 | 1.36071 | 1.35471 | 1.36971 | ||
| 663 | 2025.06.25 12:30 | buy | 225 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 664 | 2025.06.25 12:30 | modify | 225 | 0.10 | 1.35987 | 1.35387 | 1.36887 | ||
| 665 | 2025.06.25 12:35 | buy | 226 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.25 12:35 | modify | 226 | 0.10 | 1.36020 | 1.35420 | 1.36920 | ||
| 667 | 2025.06.25 14:00 | close | 226 | 0.10 | 1.36084 | 1.35420 | 1.36920 | 6.40 | 2299.20 |
| 668 | 2025.06.25 14:00 | close | 225 | 0.10 | 1.36084 | 1.35387 | 1.36887 | 9.70 | 2308.90 |
| 669 | 2025.06.25 14:00 | close | 224 | 0.10 | 1.36084 | 1.35471 | 1.36971 | 1.30 | 2310.20 |
| 670 | 2025.06.25 14:00 | close | 223 | 0.10 | 1.36084 | 1.35500 | 1.37000 | -1.60 | 2308.60 |
| 671 | 2025.06.25 14:00 | close | 222 | 0.10 | 1.36084 | 1.35571 | 1.37071 | -8.70 | 2299.90 |
| 672 | 2025.06.25 14:00 | close | 221 | 0.10 | 1.36084 | 1.35523 | 1.37023 | -3.90 | 2296.00 |
| 673 | 2025.06.25 14:00 | close | 220 | 0.10 | 1.36084 | 1.35747 | 1.37247 | -26.30 | 2269.70 |
| 674 | 2025.06.25 14:00 | close | 219 | 0.10 | 1.36084 | 1.35728 | 1.37228 | -24.40 | 2245.30 |
| 675 | 2025.06.25 14:00 | close | 218 | 0.10 | 1.36084 | 1.35590 | 1.37090 | -10.60 | 2234.70 |
| 676 | 2025.06.25 14:00 | close | 217 | 0.10 | 1.36084 | 1.35625 | 1.37125 | -14.10 | 2220.60 |
| 677 | 2025.06.25 14:00 | close | 216 | 0.10 | 1.36084 | 1.35686 | 1.37186 | -20.20 | 2200.40 |
| 678 | 2025.06.25 14:00 | close | 215 | 0.10 | 1.36084 | 1.35657 | 1.37157 | -17.30 | 2183.10 |
| 679 | 2025.06.26 06:00 | buy | 227 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.26 06:00 | modify | 227 | 0.10 | 1.37120 | 1.36520 | 1.38020 | ||
| 681 | 2025.06.26 06:05 | buy | 228 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
| 682 | 2025.06.26 06:05 | modify | 228 | 0.10 | 1.37090 | 1.36490 | 1.37990 | ||
| 683 | 2025.06.26 06:15 | buy | 229 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.26 06:15 | modify | 229 | 0.10 | 1.37073 | 1.36473 | 1.37973 | ||
| 685 | 2025.06.26 07:00 | buy | 230 | 0.10 | 1.37218 | 0.00000 | 0.00000 | ||
| 686 | 2025.06.26 07:00 | modify | 230 | 0.10 | 1.37218 | 1.36618 | 1.38118 | ||
| 687 | 2025.06.26 07:05 | buy | 231 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.26 07:05 | modify | 231 | 0.10 | 1.37244 | 1.36644 | 1.38144 | ||
| 689 | 2025.06.26 07:10 | buy | 232 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 690 | 2025.06.26 07:10 | modify | 232 | 0.10 | 1.37310 | 1.36710 | 1.38210 | ||
| 691 | 2025.06.26 07:15 | buy | 233 | 0.10 | 1.37343 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.26 07:15 | modify | 233 | 0.10 | 1.37343 | 1.36743 | 1.38243 | ||
| 693 | 2025.06.26 07:35 | buy | 234 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.26 07:35 | modify | 234 | 0.10 | 1.37258 | 1.36658 | 1.38158 | ||
| 695 | 2025.06.26 07:50 | buy | 235 | 0.10 | 1.37373 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.26 07:50 | modify | 235 | 0.10 | 1.37373 | 1.36773 | 1.38273 | ||
| 697 | 2025.06.26 08:00 | buy | 236 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.26 08:00 | modify | 236 | 0.10 | 1.37391 | 1.36791 | 1.38291 | ||
| 699 | 2025.06.26 08:10 | buy | 237 | 0.10 | 1.37518 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.26 08:10 | modify | 237 | 0.10 | 1.37518 | 1.36918 | 1.38418 | ||
| 701 | 2025.06.26 08:35 | close | 237 | 0.10 | 1.37626 | 1.36918 | 1.38418 | 10.80 | 2193.90 |
| 702 | 2025.06.26 08:35 | close | 236 | 0.10 | 1.37626 | 1.36791 | 1.38291 | 23.50 | 2217.40 |
| 703 | 2025.06.26 08:35 | close | 235 | 0.10 | 1.37626 | 1.36773 | 1.38273 | 25.30 | 2242.70 |
| 704 | 2025.06.26 08:35 | close | 234 | 0.10 | 1.37626 | 1.36658 | 1.38158 | 36.80 | 2279.50 |
| 705 | 2025.06.26 08:35 | close | 233 | 0.10 | 1.37626 | 1.36743 | 1.38243 | 28.30 | 2307.80 |
| 706 | 2025.06.26 08:35 | close | 232 | 0.10 | 1.37626 | 1.36710 | 1.38210 | 31.60 | 2339.40 |
| 707 | 2025.06.26 08:35 | close | 231 | 0.10 | 1.37626 | 1.36644 | 1.38144 | 38.20 | 2377.60 |
| 708 | 2025.06.26 08:35 | close | 230 | 0.10 | 1.37626 | 1.36618 | 1.38118 | 40.80 | 2418.40 |
| 709 | 2025.06.26 08:35 | close | 229 | 0.10 | 1.37626 | 1.36473 | 1.37973 | 55.30 | 2473.70 |
| 710 | 2025.06.26 08:35 | close | 228 | 0.10 | 1.37626 | 1.36490 | 1.37990 | 53.60 | 2527.30 |
| 711 | 2025.06.26 08:35 | close | 227 | 0.10 | 1.37626 | 1.36520 | 1.38020 | 50.60 | 2577.90 |
| 712 | 2025.06.27 06:00 | buy | 238 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 713 | 2025.06.27 06:00 | modify | 238 | 0.10 | 1.37288 | 1.36688 | 1.38188 | ||
| 714 | 2025.06.27 06:30 | buy | 239 | 0.10 | 1.37343 | 0.00000 | 0.00000 | ||
| 715 | 2025.06.27 06:30 | modify | 239 | 0.10 | 1.37343 | 1.36743 | 1.38243 | ||
| 716 | 2025.06.27 06:45 | buy | 240 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
| 717 | 2025.06.27 06:45 | modify | 240 | 0.10 | 1.37378 | 1.36778 | 1.38278 | ||
| 718 | 2025.06.27 07:00 | buy | 241 | 0.10 | 1.37503 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.27 07:00 | modify | 241 | 0.10 | 1.37503 | 1.36903 | 1.38403 | ||
| 720 | 2025.06.27 07:20 | buy | 242 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.27 07:20 | modify | 242 | 0.10 | 1.37460 | 1.36860 | 1.38360 | ||
| 722 | 2025.06.27 07:35 | buy | 243 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.27 07:35 | modify | 243 | 0.10 | 1.37412 | 1.36812 | 1.38312 | ||
| 724 | 2025.06.27 07:40 | buy | 244 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.27 07:40 | modify | 244 | 0.10 | 1.37450 | 1.36850 | 1.38350 | ||
| 726 | 2025.06.27 08:20 | sell | 245 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.27 08:20 | modify | 245 | 0.10 | 1.37469 | 1.38069 | 1.36569 | ||
| 728 | 2025.06.27 08:25 | sell | 246 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 729 | 2025.06.27 08:25 | modify | 246 | 0.10 | 1.37434 | 1.38034 | 1.36534 | ||
| 730 | 2025.06.27 08:45 | sell | 247 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.27 08:45 | modify | 247 | 0.10 | 1.37418 | 1.38018 | 1.36518 | ||
| 732 | 2025.06.27 09:05 | sell | 248 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 733 | 2025.06.27 09:05 | modify | 248 | 0.10 | 1.37367 | 1.37967 | 1.36467 | ||
| 734 | 2025.06.27 10:20 | sell | 249 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 735 | 2025.06.27 10:20 | modify | 249 | 0.10 | 1.37337 | 1.37937 | 1.36437 | ||
| 736 | 2025.06.27 10:35 | sell | 250 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.27 10:35 | modify | 250 | 0.10 | 1.37244 | 1.37844 | 1.36344 | ||
| 738 | 2025.06.27 10:40 | sell | 251 | 0.10 | 1.37215 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.27 10:40 | modify | 251 | 0.10 | 1.37215 | 1.37815 | 1.36315 | ||
| 740 | 2025.06.27 11:00 | buy | 252 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.27 11:00 | modify | 252 | 0.10 | 1.37270 | 1.36670 | 1.38170 | ||
| 742 | 2025.06.27 11:05 | buy | 253 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.27 11:05 | modify | 253 | 0.10 | 1.37318 | 1.36718 | 1.38218 | ||
| 744 | 2025.06.27 13:35 | buy | 254 | 0.10 | 1.37192 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.27 13:35 | modify | 254 | 0.10 | 1.37192 | 1.36592 | 1.38092 | ||
| 746 | 2025.06.27 14:00 | close | 254 | 0.10 | 1.37194 | 1.36592 | 1.38092 | 0.20 | 2578.10 |
| 747 | 2025.06.27 14:00 | close | 253 | 0.10 | 1.37194 | 1.36718 | 1.38218 | -12.40 | 2565.70 |
| 748 | 2025.06.27 14:00 | close | 252 | 0.10 | 1.37194 | 1.36670 | 1.38170 | -7.60 | 2558.10 |
| 749 | 2025.06.27 14:00 | close | 251 | 0.10 | 1.37224 | 1.37815 | 1.36315 | -0.90 | 2557.20 |
| 750 | 2025.06.27 14:00 | close | 250 | 0.10 | 1.37224 | 1.37844 | 1.36344 | 2.00 | 2559.20 |
| 751 | 2025.06.27 14:00 | close | 249 | 0.10 | 1.37224 | 1.37937 | 1.36437 | 11.30 | 2570.50 |
| 752 | 2025.06.27 14:00 | close | 248 | 0.10 | 1.37224 | 1.37967 | 1.36467 | 14.30 | 2584.80 |
| 753 | 2025.06.27 14:00 | close | 247 | 0.10 | 1.37224 | 1.38018 | 1.36518 | 19.40 | 2604.20 |
| 754 | 2025.06.27 14:00 | close | 246 | 0.10 | 1.37224 | 1.38034 | 1.36534 | 21.00 | 2625.20 |
| 755 | 2025.06.27 14:00 | close | 245 | 0.10 | 1.37224 | 1.38069 | 1.36569 | 24.50 | 2649.70 |
| 756 | 2025.06.27 14:00 | close | 244 | 0.10 | 1.37194 | 1.36850 | 1.38350 | -25.60 | 2624.10 |
| 757 | 2025.06.27 14:00 | close | 243 | 0.10 | 1.37194 | 1.36812 | 1.38312 | -21.80 | 2602.30 |
| 758 | 2025.06.27 14:00 | close | 242 | 0.10 | 1.37194 | 1.36860 | 1.38360 | -26.60 | 2575.70 |
| 759 | 2025.06.27 14:00 | close | 241 | 0.10 | 1.37194 | 1.36903 | 1.38403 | -30.90 | 2544.80 |
| 760 | 2025.06.27 14:00 | close | 240 | 0.10 | 1.37194 | 1.36778 | 1.38278 | -18.40 | 2526.40 |
| 761 | 2025.06.27 14:00 | close | 239 | 0.10 | 1.37194 | 1.36743 | 1.38243 | -14.90 | 2511.50 |
| 762 | 2025.06.27 14:00 | close | 238 | 0.10 | 1.37194 | 1.36688 | 1.38188 | -9.40 | 2502.10 |
| 763 | 2025.06.30 06:00 | sell | 255 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
| 764 | 2025.06.30 06:00 | modify | 255 | 0.10 | 1.37284 | 1.37884 | 1.36384 | ||
| 765 | 2025.06.30 06:05 | sell | 256 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
| 766 | 2025.06.30 06:05 | modify | 256 | 0.10 | 1.37250 | 1.37850 | 1.36350 | ||
| 767 | 2025.06.30 06:35 | sell | 257 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
| 768 | 2025.06.30 06:35 | modify | 257 | 0.10 | 1.37317 | 1.37917 | 1.36417 | ||
| 769 | 2025.06.30 07:00 | sell | 258 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 770 | 2025.06.30 07:00 | modify | 258 | 0.10 | 1.37345 | 1.37945 | 1.36445 | ||
| 771 | 2025.06.30 07:05 | sell | 259 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
| 772 | 2025.06.30 07:05 | modify | 259 | 0.10 | 1.37151 | 1.37751 | 1.36251 | ||
| 773 | 2025.06.30 07:20 | sell | 260 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
| 774 | 2025.06.30 07:20 | modify | 260 | 0.10 | 1.37199 | 1.37799 | 1.36299 | ||
| 775 | 2025.06.30 07:25 | sell | 261 | 0.10 | 1.37133 | 0.00000 | 0.00000 | ||
| 776 | 2025.06.30 07:25 | modify | 261 | 0.10 | 1.37133 | 1.37733 | 1.36233 | ||
| 777 | 2025.06.30 07:30 | sell | 262 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
| 778 | 2025.06.30 07:30 | modify | 262 | 0.10 | 1.37073 | 1.37673 | 1.36173 | ||
| 779 | 2025.06.30 07:35 | sell | 263 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
| 780 | 2025.06.30 07:35 | modify | 263 | 0.10 | 1.37104 | 1.37704 | 1.36204 | ||
| 781 | 2025.06.30 08:15 | sell | 264 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.30 08:15 | modify | 264 | 0.10 | 1.36980 | 1.37580 | 1.36080 | ||
| 783 | 2025.06.30 09:25 | sell | 265 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.30 09:25 | modify | 265 | 0.10 | 1.37029 | 1.37629 | 1.36129 | ||
| 785 | 2025.06.30 09:40 | sell | 266 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
| 786 | 2025.06.30 09:40 | modify | 266 | 0.10 | 1.36950 | 1.37550 | 1.36050 | ||
| 787 | 2025.06.30 10:05 | buy | 267 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.30 10:05 | modify | 267 | 0.10 | 1.36940 | 1.36340 | 1.37840 | ||
| 789 | 2025.06.30 11:40 | sell | 268 | 0.10 | 1.37044 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.30 11:40 | modify | 268 | 0.10 | 1.37044 | 1.37644 | 1.36144 | ||
| 791 | 2025.06.30 12:20 | sell | 269 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
| 792 | 2025.06.30 12:20 | modify | 269 | 0.10 | 1.36924 | 1.37524 | 1.36024 | ||
| 793 | 2025.06.30 12:40 | close | 269 | 0.10 | 1.36891 | 1.37524 | 1.36024 | 3.30 | 2505.40 |
| 794 | 2025.06.30 12:40 | close | 268 | 0.10 | 1.36891 | 1.37644 | 1.36144 | 15.30 | 2520.70 |
| 795 | 2025.06.30 12:40 | close | 267 | 0.10 | 1.36861 | 1.36340 | 1.37840 | -7.90 | 2512.80 |
| 796 | 2025.06.30 12:40 | close | 266 | 0.10 | 1.36891 | 1.37550 | 1.36050 | 5.90 | 2518.70 |
| 797 | 2025.06.30 12:40 | close | 265 | 0.10 | 1.36891 | 1.37629 | 1.36129 | 13.80 | 2532.50 |
| 798 | 2025.06.30 12:40 | close | 264 | 0.10 | 1.36891 | 1.37580 | 1.36080 | 8.90 | 2541.40 |
| 799 | 2025.06.30 12:40 | close | 263 | 0.10 | 1.36891 | 1.37704 | 1.36204 | 21.30 | 2562.70 |
| 800 | 2025.06.30 12:40 | close | 262 | 0.10 | 1.36891 | 1.37673 | 1.36173 | 18.20 | 2580.90 |
| 801 | 2025.06.30 12:40 | close | 261 | 0.10 | 1.36891 | 1.37733 | 1.36233 | 24.20 | 2605.10 |
| 802 | 2025.06.30 12:40 | close | 260 | 0.10 | 1.36891 | 1.37799 | 1.36299 | 30.80 | 2635.90 |
| 803 | 2025.06.30 12:40 | close | 259 | 0.10 | 1.36891 | 1.37751 | 1.36251 | 26.00 | 2661.90 |
| 804 | 2025.06.30 12:40 | close | 258 | 0.10 | 1.36891 | 1.37945 | 1.36445 | 45.40 | 2707.30 |
| 805 | 2025.06.30 12:40 | close | 257 | 0.10 | 1.36891 | 1.37917 | 1.36417 | 42.60 | 2749.90 |
| 806 | 2025.06.30 12:40 | close | 256 | 0.10 | 1.36891 | 1.37850 | 1.36350 | 35.90 | 2785.80 |
| 807 | 2025.06.30 12:40 | close | 255 | 0.10 | 1.36891 | 1.37884 | 1.36384 | 39.30 | 2825.10 |